NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15775.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15775000 | 2024-04-01 9:58AM EDT | 2024-06-21 | 2,844.13 | 1,729.60 | 1,750.30 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15775000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 3.02 | 0.05 | 0.95 | 0.00 | - | 7 | 5 | 42.70% |
| NDXP240607P15775000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 9.60 | 3.60 | 4.70 | 0.00 | - | 1 | 8 | 29.59% |
| NDX240621P15775000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 14.50 | 10.80 | 11.90 | 0.00 | - | 1 | 5 | 26.19% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 137.00 | 15.10 | 17.10 | 0.00 | - | - | 4 | 25.37% |
| NDX240719P15775000 | 2024-05-14 10:48AM EDT | 2024-07-19 | 40.40 | 25.00 | 27.00 | 0.00 | - | 2 | 7 | 22.49% |
© 2024 Yahoo. All rights reserved.